Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 130.31 130.31 130.31 130.31 13.00
27 Nov, 2020 133.68 133.68 133.68 133.68 42.00
27 Oct, 2020 114.55 114.55 114.55 114.55 61.00
04 Aug, 2020 97.86 97.9 97.86 97.9 352.00
19 Jun, 2020 88.14 88.14 88.14 88.14 72.00
18 Jun, 2020 89.06 89.06 89.06 89.06 4282.00
16 Jun, 2020 88.99 88.99 88.99 88.99 11.64 Thousand
04 Jun, 2020 95.83 95.83 95.83 95.83 6.00
22 May, 2020 86.12 86.12 86.12 86.12 12.00
18 May, 2020 82.99 82.99 82.99 82.99 5.00