Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 106.16 106.16 106.16 106.16 21.00
03 Feb, 2020 104.0 104.0 104.0 104.0 26.05 Thousand
28 Jan, 2020 111.34 111.34 111.34 111.34 8.00
10 Jan, 2020 117.86 117.86 117.86 117.86 1.00
09 Jan, 2020 117.01 117.01 117.01 117.01 331.00
08 Jan, 2020 118.0 118.0 118.0 118.0 141.34 Thousand
31 Dec, 2019 122.7 122.7 122.7 122.7 54.00
30 Dec, 2019 124.17 124.17 124.17 124.17 600.00
23 Dec, 2019 123.35 123.35 122.55 122.55 5110.00
06 Dec, 2019 123.33 123.33 123.33 123.33 8637.00