Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 122.52 122.58 122.52 122.58 12.00
25 Nov, 2019 124.79 124.79 124.79 124.79 2953.00
21 Nov, 2019 124.24 124.24 124.24 124.24 8.00
16 Oct, 2019 122.92 123.43 121.34 121.34 1001.00
03 Oct, 2019 118.1 118.1 118.1 118.1 18.00
30 Sep, 2019 122.14 122.43 122.14 122.43 1406.00
27 Sep, 2019 121.59 121.59 121.59 121.59 8.00
23 Sep, 2019 122.68 122.68 122.68 122.68 3364.00
02 Sep, 2019 111.76 111.76 111.76 111.76 1.00
16 Aug, 2019 108.33 108.33 108.33 108.33 5.00