Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 107.8 107.8 107.8 107.8 14.00
25 Jun, 2019 105.62 105.62 105.25 105.62 886.00
24 Jun, 2019 105.69 105.69 105.69 105.69 618.00
21 Jun, 2019 105.06 105.06 105.06 105.06 4481.00
13 Jun, 2019 104.55 104.55 104.55 104.55 106.00
12 Jun, 2019 103.61 103.61 103.61 103.61 2147.00
07 Jun, 2019 100.39 100.39 100.39 100.39 1042.00
06 Jun, 2019 100.96 100.96 100.96 100.96 64.91 Thousand
30 May, 2019 99.63 99.63 99.63 99.63 12.00
14 May, 2019 99.15 99.15 99.15 99.15 7017.00