Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 98.32 98.32 98.32 98.32 14.00
04 Apr, 2019 101.67 101.67 101.67 101.67 3.00
02 Apr, 2019 101.67 101.67 101.67 101.67 5.00
01 Apr, 2019 100.79 101.14 100.6 100.99 900.00
20 Mar, 2019 100.95 100.95 100.95 100.95 17.00
18 Mar, 2019 100.04 101.33 99.81 101.05 3029.00
27 Feb, 2019 102.68 103.7 102.32 103.54 121.00
25 Feb, 2019 103.74 103.74 103.74 103.74 1.00
08 Feb, 2019 95.66 95.66 94.56 95.21 236.00
07 Feb, 2019 97.91 97.91 95.36 95.58 60.00