Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 97.97 98.84 97.97 98.45 46.00
05 Feb, 2019 98.93 99.81 98.36 98.59 46.00
04 Feb, 2019 98.07 99.17 97.83 99.12 259.00
03 Jan, 2019 91.21 91.21 91.21 91.21 1.00
21 Dec, 2018 88.82 89.72 87.81 87.81 8599.00
20 Dec, 2018 89.05 90.23 87.46 87.58 35.42 Thousand
10 Dec, 2018 88.73 88.73 88.73 88.73 44 Thousand
30 Nov, 2018 100.59 100.76 100.12 100.52 77.00
14 Nov, 2018 100.15 100.15 100.15 100.15 6.00
12 Oct, 2018 113.64 113.64 113.64 113.64 5.00