Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 118.75 118.75 118.23 118.23 600.00
02 Aug, 2018 115.09 115.09 114.96 114.96 400.00
31 Jul, 2018 117.09 117.09 117.05 117.09 400.00
30 Jul, 2018 116.28 116.37 116.13 116.13 2780.00
26 Jul, 2018 113.51 113.61 113.51 113.53 5200.00
25 Jul, 2018 112.78 112.91 112.78 112.91 400.00
23 Jul, 2018 113.95 113.95 113.86 113.89 1000.00
20 Jul, 2018 113.09 113.09 112.24 112.3 400.00
19 Jul, 2018 110.08 110.14 110.02 110.02 1400.00
18 Jul, 2018 110.73 111.42 110.73 111.38 3100.00