Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.14 | 42.09 | 41.14 | 41.99 | 15.00 |
| 02 Dec, 2025 | 41.5 | 41.5 | 40.4 | 40.76 | 813.00 |
| 01 Dec, 2025 | 41.4 | 42.81 | 41.24 | 42.37 | 846.00 |
| 28 Nov, 2025 | 40.62 | 42.03 | 40.57 | 41.96 | 454.00 |
| 26 Nov, 2025 | 39.3 | 40.58 | 39.3 | 40.58 | 451.00 |
| 25 Nov, 2025 | 39.21 | 40.4 | 38.47 | 40.06 | 720.00 |
| 24 Nov, 2025 | 37.6 | 38.47 | 37.31 | 38.17 | 240.00 |
| 21 Nov, 2025 | 36.62 | 38.8 | 35.33 | 37.97 | 722.00 |
| 20 Nov, 2025 | 36.53 | 37.19 | 36.0 | 36.0 | 622.00 |
| 19 Nov, 2025 | 35.72 | 36.74 | 35.54 | 36.46 | 1913.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ