Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 36.48 37.14 35.8 37.14 859.00
03 Nov, 2025 37.4 38.19 37.04 37.14 20.52 Thousand
31 Oct, 2025 38.4 38.73 37.54 38.6 1423.00
30 Oct, 2025 38.73 39.41 38.16 38.34 1645.00
29 Oct, 2025 40.85 42.36 39.97 40.0 1128.00
28 Oct, 2025 43.52 43.63 41.42 41.52 1171.00
27 Oct, 2025 43.3 44.04 42.76 44.04 383.00
24 Oct, 2025 42.7 43.08 42.3 42.62 256.00
23 Oct, 2025 41.93 43.13 41.52 42.63 745.00
22 Oct, 2025 41.24 42.17 40.77 40.77 64.00