Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 44.38 | 45.34 | 42.53 | 42.67 | 5051.00 |
| 06 Oct, 2025 | 44.44 | 45.18 | 44.25 | 44.78 | 368.00 |
| 03 Oct, 2025 | 45.5 | 46.0 | 44.93 | 45.5 | 554.00 |
| 02 Oct, 2025 | 43.54 | 45.31 | 43.31 | 45.16 | 1447.00 |
| 01 Oct, 2025 | 41.75 | 42.84 | 41.66 | 41.83 | 318.00 |
| 30 Sep, 2025 | 40.88 | 41.21 | 40.57 | 41.08 | 55.00 |
| 29 Sep, 2025 | 41.01 | 41.82 | 40.24 | 40.87 | 2296.00 |
| 26 Sep, 2025 | 40.1 | 41.4 | 39.6 | 41.4 | 789.00 |
| 25 Sep, 2025 | 41.66 | 41.69 | 40.4 | 40.4 | 2527.00 |
| 24 Sep, 2025 | 42.86 | 43.13 | 42.32 | 42.48 | 1936.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ