Celanese Corporation (0HUR.L)
USD 46.36
(3.42%)
USD 46.36
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 48.34 | 48.34 | 39.89 | 40.78 | 6485.00 |
| 03 Apr, 2025 | 53.36 | 54.22 | 47.9 | 49.72 | 1904.00 |
| 02 Apr, 2025 | 54.74 | 56.9 | 54.74 | 56.9 | 261.00 |
| 01 Apr, 2025 | 56.34 | 56.64 | 54.99 | 56.1 | 182.00 |
| 31 Mar, 2025 | 58.0 | 58.0 | 55.41 | 56.01 | 209.00 |
| 28 Mar, 2025 | 58.45 | 58.45 | 57.5 | 57.77 | 202.00 |
| 27 Mar, 2025 | 56.2 | 57.91 | 55.76 | 57.05 | 444.00 |
| 26 Mar, 2025 | 60.15 | 60.15 | 58.0 | 59.14 | 155.00 |
| 25 Mar, 2025 | 59.79 | 60.48 | 59.42 | 59.81 | 285.00 |
| 24 Mar, 2025 | 58.36 | 59.4 | 57.83 | 59.37 | 353.00 |
LFIN
EKGGF
LBGUF
SYH
0401
DSFGY