Celanese Corporation (0HUR.L)
USD 46.36
(3.42%)
USD 46.36
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 54.74 | 54.74 | 53.78 | 53.78 | 860.00 |
| 10 Mar, 2025 | 55.39 | 56.56 | 54.82 | 55.3 | 1895.00 |
| 07 Mar, 2025 | 54.28 | 55.21 | 54.23 | 54.54 | 642.00 |
| 06 Mar, 2025 | 55.0 | 55.57 | 54.15 | 54.66 | 848.00 |
| 05 Mar, 2025 | 49.26 | 52.69 | 49.26 | 52.42 | 4988.00 |
| 04 Mar, 2025 | 47.0 | 48.24 | 46.03 | 48.0 | 7432.00 |
| 03 Mar, 2025 | 51.76 | 51.97 | 49.53 | 49.65 | 5529.00 |
| 28 Feb, 2025 | 50.69 | 51.55 | 49.49 | 51.55 | 862.00 |
| 27 Feb, 2025 | 52.33 | 52.33 | 51.14 | 52.3 | 3527.00 |
| 26 Feb, 2025 | 55.01 | 55.23 | 53.5 | 53.5 | 6131.00 |
LFIN
EKGGF
LBGUF
SYH
0401
DSFGY