Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 46.29 | 46.37 | 44.55 | 44.76 | 645.00 |
| 08 Sep, 2025 | 47.52 | 47.87 | 45.8 | 46.31 | 1021.00 |
| 05 Sep, 2025 | 47.29 | 49.09 | 46.34 | 48.47 | 423.00 |
| 04 Sep, 2025 | 43.97 | 45.83 | 43.84 | 45.73 | 391.00 |
| 03 Sep, 2025 | 46.01 | 46.16 | 44.36 | 44.91 | 203.00 |
| 02 Sep, 2025 | 46.35 | 46.99 | 45.0 | 45.36 | 437.00 |
| 29 Aug, 2025 | 47.7 | 47.88 | 47.0 | 47.47 | 51.00 |
| 28 Aug, 2025 | 47.84 | 47.84 | 46.49 | 46.71 | 218.00 |
| 27 Aug, 2025 | 46.16 | 47.67 | 46.16 | 46.95 | 205.00 |
| 26 Aug, 2025 | 47.28 | 47.78 | 46.79 | 47.49 | 373.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ