Celanese Corporation (0HUR.L)
USD 46.36
(3.42%)
USD 46.36
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 66.0 | 66.76 | 65.95 | 66.0 | 247.00 |
| 11 Feb, 2025 | 66.71 | 67.74 | 65.84 | 67.61 | 116.00 |
| 10 Feb, 2025 | 68.68 | 69.05 | 67.36 | 67.6 | 59.00 |
| 07 Feb, 2025 | 68.9 | 69.65 | 67.92 | 68.83 | 354.00 |
| 06 Feb, 2025 | 70.0 | 70.86 | 69.67 | 69.85 | 279.00 |
| 05 Feb, 2025 | 71.08 | 71.23 | 70.17 | 70.17 | 110.00 |
| 04 Feb, 2025 | 69.12 | 70.99 | 69.12 | 70.71 | 441.00 |
| 03 Feb, 2025 | 69.54 | 69.95 | 66.53 | 69.03 | 594.00 |
| 31 Jan, 2025 | 71.51 | 72.53 | 71.51 | 72.53 | 33.12 Thousand |
| 30 Jan, 2025 | 71.76 | 71.76 | 69.64 | 70.34 | 1639.00 |
LFIN
EKGGF
LBGUF
SYH
0401
DSFGY