Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 48.59 48.97 47.8 47.8 124.00
07 Aug, 2025 49.32 50.28 48.53 48.68 45.00
06 Aug, 2025 49.43 49.97 48.0 48.0 234.00
05 Aug, 2025 49.0 49.63 48.35 49.63 239.00
04 Aug, 2025 50.49 50.74 47.88 48.49 888.00
01 Aug, 2025 51.16 51.16 47.04 48.59 1099.00
31 Jul, 2025 53.49 53.53 52.38 52.43 499.00
30 Jul, 2025 56.76 56.96 54.99 56.03 180.00
29 Jul, 2025 58.08 58.08 56.9 56.9 37.00
28 Jul, 2025 58.49 58.82 57.4 57.95 85.00