Celanese Corporation (0HUR.L)
USD 46.36
(3.42%)
USD 46.36
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 71.08 | 71.23 | 70.17 | 70.17 | 110.00 |
| 04 Feb, 2025 | 69.12 | 70.99 | 69.12 | 70.71 | 441.00 |
| 03 Feb, 2025 | 69.54 | 69.95 | 66.53 | 69.03 | 594.00 |
| 31 Jan, 2025 | 71.51 | 72.53 | 71.51 | 72.53 | 33.12 Thousand |
| 30 Jan, 2025 | 71.76 | 71.76 | 69.64 | 70.34 | 1639.00 |
| 29 Jan, 2025 | 71.38 | 72.19 | 70.97 | 71.76 | 637.00 |
| 28 Jan, 2025 | 74.31 | 75.02 | 72.17 | 73.25 | 870.00 |
| 27 Jan, 2025 | 75.12 | 75.59 | 74.01 | 75.54 | 100.66 Thousand |
| 24 Jan, 2025 | 74.67 | 74.67 | 73.02 | 73.44 | 344.00 |
| 23 Jan, 2025 | 72.9 | 73.8 | 72.81 | 73.8 | 180.00 |
LFIN
EKGGF
LBGUF
SYH
0401
DSFGY