Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 66.79 67.4 66.45 67.4 961.00
06 Jan, 2025 66.51 67.58 65.66 66.21 975.00
03 Jan, 2025 68.95 68.96 67.5 67.74 512.00
02 Jan, 2025 69.8 70.8 69.32 69.37 3271.00
31 Dec, 2024 69.42 69.5 68.67 68.67 1016.00
30 Dec, 2024 68.25 68.49 67.15 68.32 2142.00
27 Dec, 2024 68.87 70.07 68.87 68.95 140.00
26 Dec, 2024 68.5 69.15 68.34 68.86 36.00
24 Dec, 2024 69.17 69.17 68.3 68.69 388.00
23 Dec, 2024 68.85 69.5 68.39 68.58 277.00