Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 66.9 68.52 66.25 68.18 82.00
19 Dec, 2024 68.22 68.45 67.41 67.66 815.00
18 Dec, 2024 68.41 69.1 68.28 68.77 696.00
17 Dec, 2024 68.04 68.61 67.91 68.24 635.00
16 Dec, 2024 68.68 68.68 67.27 67.82 168.00
13 Dec, 2024 68.1 68.1 67.17 67.38 400.00
12 Dec, 2024 68.43 68.71 67.98 68.0 572.00
11 Dec, 2024 68.79 69.61 67.73 68.08 2419.00
10 Dec, 2024 71.42 72.3 70.0 70.45 1213.00
09 Dec, 2024 71.2 75.2 71.2 74.49 1701.00