Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 59.45 | 60.35 | 58.26 | 58.53 | 350.00 |
| 10 Jun, 2025 | 57.51 | 59.5 | 57.51 | 59.5 | 629.00 |
| 09 Jun, 2025 | 56.42 | 58.06 | 56.02 | 58.06 | 832.00 |
| 06 Jun, 2025 | 54.97 | 55.73 | 54.74 | 55.11 | 163.00 |
| 05 Jun, 2025 | 54.87 | 55.5 | 54.23 | 54.8 | 399.00 |
| 04 Jun, 2025 | 54.0 | 54.93 | 53.91 | 54.73 | 382.00 |
| 03 Jun, 2025 | 52.4 | 54.4 | 52.0 | 53.92 | 1075.00 |
| 02 Jun, 2025 | 52.81 | 52.96 | 51.5 | 51.62 | 733.00 |
| 30 May, 2025 | 53.59 | 53.68 | 52.48 | 52.51 | 458.00 |
| 29 May, 2025 | 55.2 | 55.21 | 53.47 | 54.38 | 559.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ