Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 54.88 54.88 54.01 54.34 262.00
27 May, 2025 53.78 55.6 53.44 55.57 434.00
23 May, 2025 52.72 52.72 51.46 52.36 151.00
22 May, 2025 52.66 53.38 52.0 53.38 134.00
21 May, 2025 52.95 53.53 52.58 52.58 48.00
20 May, 2025 53.01 54.25 52.34 54.1 325.00
19 May, 2025 52.17 52.35 51.5 51.61 338.00
16 May, 2025 52.47 53.25 52.35 53.25 61.00
15 May, 2025 51.95 52.08 50.61 52.08 145.00
14 May, 2025 53.47 53.47 52.12 52.12 1091.00