Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 54.56 | 54.67 | 53.58 | 53.58 | 540.00 |
| 12 May, 2025 | 52.66 | 57.53 | 52.3 | 55.98 | 999.00 |
| 09 May, 2025 | 52.4 | 53.14 | 51.66 | 51.66 | 563.00 |
| 08 May, 2025 | 49.43 | 51.56 | 49.43 | 51.4 | 1151.00 |
| 07 May, 2025 | 48.67 | 49.59 | 47.94 | 47.94 | 495.00 |
| 06 May, 2025 | 47.62 | 49.51 | 46.8 | 48.62 | 5264.00 |
| 02 May, 2025 | 46.0 | 46.87 | 45.8 | 46.36 | 2268.00 |
| 01 May, 2025 | 44.55 | 45.34 | 44.08 | 44.83 | 544.00 |
| 30 Apr, 2025 | 43.2 | 44.27 | 42.98 | 44.27 | 178.00 |
| 29 Apr, 2025 | 43.93 | 44.12 | 43.93 | 44.01 | 239.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ