Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 41.25 | 41.74 | 36.95 | 37.98 | 2906.00 |
| 09 Apr, 2025 | 36.81 | 43.63 | 36.3 | 42.82 | 1808.00 |
| 08 Apr, 2025 | 42.97 | 43.18 | 37.53 | 37.85 | 2009.00 |
| 07 Apr, 2025 | 40.1 | 40.87 | 36.83 | 40.66 | 4139.00 |
| 04 Apr, 2025 | 48.34 | 48.34 | 39.89 | 41.18 | 6485.00 |
| 03 Apr, 2025 | 53.36 | 54.22 | 47.9 | 48.09 | 1930.00 |
| 02 Apr, 2025 | 54.74 | 56.9 | 54.74 | 56.9 | 261.00 |
| 01 Apr, 2025 | 56.34 | 56.64 | 54.99 | 55.92 | 182.00 |
| 31 Mar, 2025 | 58.0 | 58.0 | 55.41 | 56.29 | 209.00 |
| 28 Mar, 2025 | 58.45 | 58.45 | 57.5 | 57.61 | 202.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ