Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 56.2 | 58.01 | 55.76 | 58.01 | 444.00 |
| 26 Mar, 2025 | 60.15 | 60.15 | 58.0 | 58.53 | 155.00 |
| 25 Mar, 2025 | 59.79 | 60.48 | 59.42 | 59.81 | 285.00 |
| 24 Mar, 2025 | 58.36 | 59.4 | 57.83 | 58.5 | 353.00 |
| 21 Mar, 2025 | 56.26 | 56.97 | 55.63 | 56.61 | 267.00 |
| 20 Mar, 2025 | 55.71 | 56.93 | 55.48 | 56.57 | 473.00 |
| 19 Mar, 2025 | 58.11 | 58.5 | 56.96 | 57.38 | 764.00 |
| 18 Mar, 2025 | 57.06 | 57.95 | 56.93 | 57.95 | 1106.00 |
| 17 Mar, 2025 | 57.76 | 59.48 | 57.43 | 57.81 | 1462.00 |
| 14 Mar, 2025 | 53.99 | 57.06 | 53.99 | 57.06 | 2221.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ