Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 52.44 54.28 52.44 52.94 109.00
12 Mar, 2025 54.36 54.67 52.89 53.01 297.00
11 Mar, 2025 54.74 54.74 53.75 53.89 860.00
10 Mar, 2025 55.39 56.56 53.91 54.07 1895.00
07 Mar, 2025 54.28 55.49 54.23 55.49 642.00
06 Mar, 2025 55.0 55.57 54.15 55.39 848.00
05 Mar, 2025 49.26 53.48 49.26 53.48 4988.00
04 Mar, 2025 47.0 48.65 46.03 48.62 7432.00
03 Mar, 2025 51.76 51.97 48.8 48.8 5529.00
28 Feb, 2025 50.69 51.55 49.49 51.0 862.00