Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 143.0 143.0 139.72 139.72 187.00
26 Sep, 2024 134.31 139.58 134.31 138.7 327.00
25 Sep, 2024 132.6 132.6 130.45 130.52 74.00
24 Sep, 2024 131.01 133.12 131.01 131.86 278.00
23 Sep, 2024 126.73 127.43 125.61 127.36 36.00
20 Sep, 2024 127.68 127.84 126.97 126.97 80.00
19 Sep, 2024 128.91 131.27 128.91 129.92 175.00
18 Sep, 2024 126.4 126.76 125.64 125.64 233.00
17 Sep, 2024 124.77 126.65 124.77 126.2 22.00
16 Sep, 2024 124.56 124.56 122.98 122.98 5.00