Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 130.54 131.17 128.85 131.15 161.00
28 Aug, 2024 129.66 130.76 129.66 130.03 265.00
27 Aug, 2024 130.44 131.37 130.44 130.8 4.00
26 Aug, 2024 133.59 133.99 131.52 131.52 407.00
23 Aug, 2024 130.9 133.23 130.9 132.07 3.00
22 Aug, 2024 129.47 130.0 129.47 130.0 24.00
21 Aug, 2024 130.43 130.94 129.88 130.12 812.00
20 Aug, 2024 129.99 129.99 129.99 129.99 1.00
19 Aug, 2024 129.61 129.84 129.07 129.84 21.00
16 Aug, 2024 129.33 129.64 128.15 128.54 630.00