Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 66.0 66.76 65.95 66.54 247.00
11 Feb, 2025 66.71 67.77 65.84 67.0 116.00
10 Feb, 2025 68.68 69.05 67.36 67.55 59.00
07 Feb, 2025 68.9 69.65 67.92 68.51 354.00
06 Feb, 2025 70.0 70.86 69.67 69.8 279.00
05 Feb, 2025 71.08 71.23 70.0 70.47 110.00
04 Feb, 2025 69.12 71.14 69.12 71.06 441.00
03 Feb, 2025 69.54 69.95 66.53 68.91 594.00
31 Jan, 2025 71.51 72.58 71.51 71.86 33.12 Thousand
30 Jan, 2025 71.76 71.76 69.64 70.78 1639.00