Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 142.66 143.78 136.81 137.33 84.00
31 Jul, 2024 140.61 142.85 140.61 142.5 404.00
30 Jul, 2024 139.4 139.61 139.4 139.61 22.00
29 Jul, 2024 139.95 139.95 139.05 139.09 55.00
26 Jul, 2024 138.25 138.71 136.37 136.39 331.00
25 Jul, 2024 134.93 139.11 134.93 138.73 266.00
24 Jul, 2024 139.43 139.95 138.25 138.37 115.00
23 Jul, 2024 139.69 139.7 138.18 138.41 100.00
22 Jul, 2024 138.91 139.48 138.41 139.07 227.00
19 Jul, 2024 141.59 143.0 138.82 139.19 186.00