Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 68.87 70.07 68.87 68.95 140.00
24 Dec, 2024 69.17 69.17 68.3 68.5 388.00
23 Dec, 2024 68.85 69.5 68.39 69.04 277.00
20 Dec, 2024 66.9 68.52 66.25 67.99 82.00
19 Dec, 2024 68.22 68.45 67.37 67.66 815.00
18 Dec, 2024 68.41 69.61 68.28 68.81 696.00
17 Dec, 2024 68.04 68.62 67.91 68.39 635.00
16 Dec, 2024 68.68 68.68 67.27 68.64 168.00
13 Dec, 2024 68.1 68.12 67.17 68.12 400.00
12 Dec, 2024 68.43 68.71 67.98 68.56 572.00