Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 145.87 146.22 145.11 145.11 164.00
17 Jul, 2024 146.87 147.59 146.45 146.6 265.00
16 Jul, 2024 144.9 146.5 144.67 146.5 253.00
15 Jul, 2024 142.89 143.82 141.83 143.48 59.00
12 Jul, 2024 139.45 142.02 139.14 141.7 268.00
11 Jul, 2024 137.98 140.16 136.39 139.39 192.00
10 Jul, 2024 131.82 132.18 131.63 132.18 43.00
09 Jul, 2024 132.75 133.2 132.38 132.81 275.00
08 Jul, 2024 134.99 134.99 133.91 133.91 161.00
05 Jul, 2024 133.3 135.33 130.97 131.67 333.00