Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.84 | 75.92 | 72.98 | 73.3 | 1260.00 |
| 25 Nov, 2024 | 75.37 | 77.39 | 75.2 | 77.21 | 5591.00 |
| 22 Nov, 2024 | 75.04 | 76.08 | 74.72 | 75.64 | 7515.00 |
| 21 Nov, 2024 | 72.9 | 75.89 | 72.9 | 75.1 | 12.35 Thousand |
| 20 Nov, 2024 | 75.54 | 75.54 | 71.47 | 71.97 | 622.00 |
| 19 Nov, 2024 | 71.9 | 72.95 | 71.5 | 71.8 | 1339.00 |
| 18 Nov, 2024 | 73.81 | 74.32 | 72.93 | 73.1 | 603.00 |
| 15 Nov, 2024 | 74.12 | 74.83 | 72.82 | 73.96 | 1031.00 |
| 14 Nov, 2024 | 74.3 | 74.73 | 72.99 | 74.65 | 930.00 |
| 13 Nov, 2024 | 75.91 | 76.02 | 73.98 | 74.15 | 1216.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ