Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 138.67 138.75 138.67 138.75 409.00
14 Jun, 2024 142.54 142.54 140.35 140.35 25.00
13 Jun, 2024 144.08 144.08 143.95 143.95 228.00
12 Jun, 2024 148.14 149.99 147.06 147.06 176.00
11 Jun, 2024 144.5 144.8 143.36 144.8 75.00
10 Jun, 2024 142.72 145.31 142.11 144.53 21.00
07 Jun, 2024 145.05 145.98 145.05 145.98 2.00
06 Jun, 2024 148.02 148.21 146.84 146.92 3.00
05 Jun, 2024 145.27 146.49 145.27 145.87 52.00
04 Jun, 2024 147.3 147.3 145.5 145.5 43.00