Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 155.73 157.55 155.73 156.75 36.00
16 May, 2024 158.01 159.25 156.95 157.04 89.00
15 May, 2024 160.04 160.49 158.88 159.07 4.00
14 May, 2024 160.63 161.24 157.96 158.94 24.00
13 May, 2024 156.69 160.16 156.69 159.77 1711.00
10 May, 2024 160.64 161.55 157.49 158.09 14.00
09 May, 2024 167.5 167.5 162.67 162.67 92.00
08 May, 2024 161.45 163.22 161.45 162.7 34.00
07 May, 2024 162.03 163.52 160.18 162.94 66.00
06 May, 2024 158.88 158.88 157.2 157.81 19.00