Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 135.47 | 135.47 | 133.1 | 134.77 | 449.00 |
| 30 Sep, 2024 | 138.09 | 138.09 | 135.59 | 135.59 | 408.00 |
| 27 Sep, 2024 | 143.0 | 143.0 | 139.72 | 139.72 | 187.00 |
| 26 Sep, 2024 | 134.31 | 139.58 | 134.31 | 138.7 | 327.00 |
| 25 Sep, 2024 | 132.6 | 132.6 | 130.45 | 130.52 | 74.00 |
| 24 Sep, 2024 | 131.01 | 133.12 | 131.01 | 132.19 | 278.00 |
| 23 Sep, 2024 | 126.73 | 127.43 | 125.61 | 127.36 | 36.00 |
| 20 Sep, 2024 | 127.68 | 127.84 | 126.9 | 126.9 | 80.00 |
| 19 Sep, 2024 | 128.91 | 131.27 | 128.91 | 130.28 | 175.00 |
| 18 Sep, 2024 | 126.4 | 127.75 | 125.64 | 127.75 | 233.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ