Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 124.77 126.65 124.77 126.2 22.00
16 Sep, 2024 124.56 124.56 122.98 123.82 5.00
13 Sep, 2024 119.49 123.0 119.49 122.84 27.00
12 Sep, 2024 121.18 121.18 119.34 119.81 139.00
11 Sep, 2024 118.36 118.36 116.97 117.54 301.00
10 Sep, 2024 121.37 121.37 118.54 118.71 62.00
09 Sep, 2024 121.17 121.56 120.94 120.94 17.00
06 Sep, 2024 121.17 121.84 119.87 120.7 252.00
05 Sep, 2024 124.17 124.31 121.32 122.15 2911.00
04 Sep, 2024 125.5 125.84 124.99 124.99 43.00