Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 129.33 129.64 128.15 128.89 630.00
15 Aug, 2024 128.86 129.98 128.86 129.69 129.00
14 Aug, 2024 128.05 128.05 125.5 125.72 118.00
13 Aug, 2024 125.11 126.73 125.11 126.64 39.00
12 Aug, 2024 127.75 127.75 124.68 124.68 258.00
09 Aug, 2024 126.29 127.14 124.89 126.35 55.00
08 Aug, 2024 126.36 127.28 126.36 126.64 69.00
07 Aug, 2024 129.63 129.63 125.91 125.91 81.00
06 Aug, 2024 129.14 130.1 127.61 129.65 96.00
05 Aug, 2024 127.06 128.4 124.9 126.31 831.00