Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 131.14 137.55 128.18 131.07 11.82 Thousand
01 Aug, 2024 142.66 143.78 136.81 137.33 84.00
31 Jul, 2024 140.61 142.86 140.61 141.87 404.00
30 Jul, 2024 139.4 139.61 139.4 139.61 22.00
29 Jul, 2024 139.95 139.95 139.05 139.09 55.00
26 Jul, 2024 138.25 138.71 136.37 136.39 331.00
25 Jul, 2024 134.93 139.11 134.93 138.74 266.00
24 Jul, 2024 139.43 139.95 138.25 138.37 115.00
23 Jul, 2024 139.69 139.7 138.18 138.41 100.00
22 Jul, 2024 138.91 139.48 138.42 139.07 227.00