Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 129.75 129.75 126.69 126.69 296.00
30 Aug, 2024 131.59 131.61 128.83 128.83 55.00
29 Aug, 2024 130.54 131.31 128.85 131.31 161.00
28 Aug, 2024 129.66 130.76 129.66 130.03 265.00
27 Aug, 2024 130.44 131.37 130.44 130.8 4.00
23 Aug, 2024 130.9 133.23 130.9 132.07 3.00
22 Aug, 2024 129.47 130.0 129.47 130.0 24.00
21 Aug, 2024 130.43 130.94 129.88 130.12 812.00
20 Aug, 2024 129.99 129.99 129.99 129.99 1.00
19 Aug, 2024 129.61 129.84 129.07 129.84 21.00