Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 141.59 | 143.0 | 138.82 | 139.19 | 186.00 |
| 18 Jul, 2024 | 145.87 | 146.22 | 145.11 | 145.11 | 164.00 |
| 17 Jul, 2024 | 146.87 | 147.67 | 146.45 | 146.49 | 265.00 |
| 16 Jul, 2024 | 144.9 | 146.5 | 144.67 | 146.5 | 253.00 |
| 15 Jul, 2024 | 142.89 | 143.82 | 141.83 | 143.31 | 59.00 |
| 12 Jul, 2024 | 139.45 | 142.02 | 139.14 | 141.7 | 268.00 |
| 11 Jul, 2024 | 137.98 | 140.16 | 136.39 | 138.75 | 192.00 |
| 10 Jul, 2024 | 131.82 | 133.29 | 131.63 | 133.29 | 43.00 |
| 09 Jul, 2024 | 132.75 | 133.2 | 132.14 | 132.14 | 275.00 |
| 08 Jul, 2024 | 134.99 | 134.99 | 133.49 | 134.04 | 161.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ