Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 68.79 69.61 67.73 68.3 2419.00
10 Dec, 2024 71.42 72.3 69.9 69.9 1213.00
09 Dec, 2024 71.2 75.2 71.2 74.63 1701.00
06 Dec, 2024 69.97 70.8 68.91 69.27 568.00
05 Dec, 2024 71.0 71.42 69.28 70.17 1490.00
04 Dec, 2024 72.73 72.73 70.5 71.47 1513.00
03 Dec, 2024 74.55 74.55 72.28 72.82 155.89 Thousand
02 Dec, 2024 73.07 74.19 72.89 74.19 587.00
29 Nov, 2024 72.8 74.05 72.52 73.21 1025.00
27 Nov, 2024 73.14 74.36 73.0 73.0 246.00