Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 119.49 123.0 119.49 122.84 27.00
12 Sep, 2024 121.18 121.18 119.34 119.81 139.00
11 Sep, 2024 118.36 118.36 116.97 117.54 301.00
10 Sep, 2024 121.37 121.37 118.54 118.71 62.00
09 Sep, 2024 121.17 121.56 120.94 120.94 17.00
06 Sep, 2024 121.17 121.84 119.87 120.7 252.00
05 Sep, 2024 124.17 124.31 121.32 121.76 2911.00
04 Sep, 2024 125.5 125.84 124.99 124.99 43.00
03 Sep, 2024 129.75 129.75 127.02 127.02 296.00
30 Aug, 2024 131.59 131.61 128.83 128.83 55.00