Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 52.33 52.33 51.14 52.05 3527.00
26 Feb, 2025 55.01 55.23 53.36 53.36 6131.00
25 Feb, 2025 52.77 54.98 52.66 54.37 4858.00
24 Feb, 2025 52.85 52.89 50.9 52.89 10.08 Thousand
21 Feb, 2025 53.14 53.63 51.27 52.37 7596.00
20 Feb, 2025 54.54 54.9 51.6 52.55 12.25 Thousand
19 Feb, 2025 60.68 60.9 53.0 53.73 31.84 Thousand
18 Feb, 2025 68.51 70.15 68.51 69.37 20.12 Thousand
14 Feb, 2025 68.16 70.56 68.16 68.95 37.59 Thousand
13 Feb, 2025 66.26 66.62 65.68 66.06 546.00