Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 92.17 92.49 89.76 89.96 1797.00
06 Nov, 2024 92.0 93.18 91.68 91.94 3234.00
05 Nov, 2024 104.0 104.0 91.91 92.73 8256.00
04 Nov, 2024 124.81 126.22 124.6 124.77 10.2 Thousand
01 Nov, 2024 126.05 126.39 125.12 125.29 380.00
31 Oct, 2024 126.73 126.85 125.94 126.24 137.00
30 Oct, 2024 125.89 125.89 125.89 125.89 24.00
29 Oct, 2024 128.09 129.76 127.58 127.58 31.00
28 Oct, 2024 129.02 130.51 129.02 129.64 6.00
25 Oct, 2024 129.53 130.65 129.23 130.65 72.00