Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.28 72.49 71.54 71.54 491.00
16 Jan, 2025 70.69 71.19 70.66 70.74 198.00
15 Jan, 2025 72.0 72.13 70.62 70.62 50.22 Thousand
14 Jan, 2025 70.42 71.96 70.25 70.95 1792.00
13 Jan, 2025 65.27 66.86 65.06 66.68 520.00
10 Jan, 2025 64.64 65.03 63.74 64.99 643.00
08 Jan, 2025 65.63 65.65 64.5 64.84 524.00
07 Jan, 2025 66.79 67.4 66.45 67.4 961.00
06 Jan, 2025 66.51 67.58 65.66 66.21 975.00
03 Jan, 2025 68.95 68.96 67.5 67.74 512.00