Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 45.55 48.62 44.29 48.37 887.00
21 Aug, 2025 44.75 45.19 44.07 44.69 1250.00
20 Aug, 2025 45.24 45.8 44.87 45.26 374.00
19 Aug, 2025 44.67 45.84 44.17 44.8 2217.00
18 Aug, 2025 42.06 44.18 42.0 43.83 859.00
15 Aug, 2025 42.86 43.0 42.34 42.41 408.00
14 Aug, 2025 40.8 41.99 40.23 41.93 3249.00
13 Aug, 2025 41.35 43.32 41.05 42.36 8210.00
12 Aug, 2025 40.5 42.73 37.16 41.59 23.42 Thousand
11 Aug, 2025 48.37 48.6 46.0 47.45 1325.00