Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 109.04 109.04 109.04 109.04 62.00
09 Aug, 2019 109.14 109.14 109.14 109.14 6.00
06 Aug, 2019 108.23 108.23 108.23 108.23 14.00
02 Aug, 2019 108.23 108.23 108.23 108.23 96.27 Thousand
30 Jul, 2019 111.17 111.17 111.17 111.17 96.27 Thousand
29 Jul, 2019 112.39 112.39 112.39 112.39 4.00
22 Jul, 2019 107.06 107.06 107.06 107.06 235.00
19 Jul, 2019 106.09 106.09 106.09 106.09 26.00
18 Jul, 2019 105.92 105.92 105.92 105.92 13.00
15 Jul, 2019 106.76 106.76 106.76 106.76 5.00