Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 171.77 172.04 171.77 172.04 13.00
20 Oct, 2021 168.34 168.34 167.03 167.03 94.00
15 Oct, 2021 165.64 165.64 165.64 165.64 30.00
12 Oct, 2021 159.35 159.35 159.11 159.11 16.00
08 Oct, 2021 158.99 158.99 158.99 158.99 55.00
07 Oct, 2021 160.72 160.72 160.72 160.72 65.00
05 Oct, 2021 154.5 159.37 154.49 159.37 310.00
04 Oct, 2021 154.83 154.83 154.83 154.83 3.00
24 Sep, 2021 151.28 151.28 151.28 151.28 124.00
20 Sep, 2021 144.09 144.09 144.09 144.09 46.00