Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 155.32 155.32 153.72 153.72 1.00
16 Dec, 2021 162.38 162.42 162.38 162.42 112.00
15 Dec, 2021 157.87 157.87 156.6 156.6 11.00
30 Nov, 2021 156.52 156.52 153.86 153.86 15.00
29 Nov, 2021 160.88 160.88 160.88 160.88 1.00
26 Nov, 2021 160.53 160.53 160.53 160.53 22.00
24 Nov, 2021 166.22 166.22 166.22 166.22 60.00
22 Nov, 2021 167.67 167.67 167.67 167.67 50.00
17 Nov, 2021 168.63 168.63 168.63 168.63 16.54 Thousand
16 Nov, 2021 168.64 168.64 168.64 168.64 9.00