Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | 95.00 |
| 21 Mar, 2022 | 142.95 | 143.1 | 142.95 | 143.07 | 90.00 |
| 15 Mar, 2022 | 136.62 | 136.62 | 135.33 | 135.86 | 139.00 |
| 08 Mar, 2022 | 133.27 | 136.23 | 133.27 | 136.23 | 1.00 |
| 07 Mar, 2022 | 137.26 | 137.26 | 137.26 | 137.26 | 2.00 |
| 01 Mar, 2022 | 139.3 | 139.3 | 139.3 | 139.3 | 170.00 |
| 18 Feb, 2022 | 147.87 | 147.87 | 143.96 | 143.96 | 103.00 |
| 14 Feb, 2022 | 152.73 | 153.32 | 152.73 | 153.32 | 46.00 |
| 09 Feb, 2022 | 160.4 | 160.45 | 160.4 | 160.45 | 48.00 |
| 07 Feb, 2022 | 155.7 | 155.7 | 155.7 | 155.7 | 60.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ