Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 151.24 | 151.24 | 147.9 | 148.42 | 2.00 |
| 08 Jun, 2022 | 159.78 | 159.8 | 159.78 | 159.8 | 278.00 |
| 07 Jun, 2022 | 157.52 | 158.82 | 157.52 | 158.82 | 300.00 |
| 06 Jun, 2022 | 160.5 | 160.5 | 158.88 | 158.88 | 26.00 |
| 31 May, 2022 | 157.92 | 157.92 | 157.92 | 157.92 | 939.00 |
| 27 May, 2022 | 157.96 | 158.03 | 157.96 | 158.03 | 2.00 |
| 26 May, 2022 | 152.98 | 152.98 | 152.98 | 152.98 | 12.00 |
| 19 May, 2022 | 151.19 | 151.19 | 151.19 | 151.19 | 1.00 |
| 17 May, 2022 | 155.39 | 155.56 | 155.36 | 155.56 | 908.00 |
| 16 May, 2022 | 142.11 | 142.11 | 142.11 | 142.11 | 419.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ