Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 109.11 109.31 108.55 108.81 64.00
13 Jul, 2022 108.99 108.99 106.45 107.96 39.00
12 Jul, 2022 113.28 113.28 112.5 112.5 27.00
11 Jul, 2022 109.95 110.8 109.95 110.8 44.00
08 Jul, 2022 115.62 115.62 115.62 115.62 11.00
07 Jul, 2022 115.68 115.68 115.68 115.68 1.00
06 Jul, 2022 113.18 114.73 111.08 111.27 100.00
05 Jul, 2022 112.64 112.64 110.54 111.25 16.00
01 Jul, 2022 116.77 117.8 114.37 115.52 9.00
30 Jun, 2022 117.23 117.84 116.4 116.4 304.00