Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 122.34 122.34 117.7 118.3 21.00
28 Jun, 2022 126.2 126.2 125.72 125.72 15.00
27 Jun, 2022 126.86 126.92 124.57 124.57 1.00
23 Jun, 2022 119.12 119.12 119.12 119.12 41.00
21 Jun, 2022 124.93 124.93 124.32 124.32 2.00
17 Jun, 2022 122.79 122.79 122.25 122.32 51.00
16 Jun, 2022 125.7 125.7 123.6 124.35 36.00
15 Jun, 2022 137.52 137.52 135.42 135.42 17.00
14 Jun, 2022 136.73 136.73 136.73 136.73 3.00
13 Jun, 2022 139.33 140.81 138.23 138.99 40.00