Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 142.69 142.69 142.69 142.69 563.00
11 May, 2022 144.03 144.03 144.03 144.03 5.00
06 May, 2022 150.61 150.61 150.61 150.61 32.00
03 May, 2022 146.86 147.73 146.86 147.73 956.00
29 Apr, 2022 152.15 152.15 148.18 148.18 33.00
28 Apr, 2022 139.84 141.4 139.84 141.4 302.00
25 Apr, 2022 140.87 140.87 138.16 138.16 13.00
22 Apr, 2022 145.59 145.59 145.38 145.38 1.00
12 Apr, 2022 145.36 145.52 145.36 145.52 1.00
08 Apr, 2022 144.26 144.26 144.26 144.26 40.00