Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 156.91 156.91 156.91 156.91 15.00
31 Jan, 2022 153.45 153.97 153.45 153.97 308.00
28 Jan, 2022 150.61 151.63 150.1 150.1 700.00
24 Jan, 2022 157.59 158.07 156.69 158.07 317.00
21 Jan, 2022 161.52 162.39 161.52 162.39 30.00
18 Jan, 2022 171.59 171.59 170.86 170.86 30.00
11 Jan, 2022 169.74 169.74 169.74 169.74 61.00
10 Jan, 2022 170.95 170.95 170.95 170.95 1.00
04 Jan, 2022 171.48 171.48 171.48 171.48 30.00
29 Dec, 2021 166.19 167.07 166.19 167.07 63.00