Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 151.6 151.6 151.57 151.57 642.00
31 Aug, 2021 158.37 158.37 158.37 158.37 57.00
20 Aug, 2021 151.92 151.92 151.92 151.92 123.00
19 Aug, 2021 151.12 151.98 150.86 151.98 3519.00
17 Aug, 2021 156.71 156.71 155.07 155.07 70.00
16 Aug, 2021 161.05 161.05 161.05 161.05 10.00
12 Aug, 2021 162.16 162.16 162.16 162.16 10.00
11 Aug, 2021 161.8 162.12 161.8 162.12 10.00
10 Aug, 2021 158.3 159.15 158.3 159.15 47.00
06 Aug, 2021 154.2 154.2 154.2 154.2 40.00