Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 113.9 116.48 113.12 115.96 649.00
25 Oct, 2023 114.06 116.93 113.62 113.62 114.00
24 Oct, 2023 113.56 116.46 113.56 115.99 3.00
23 Oct, 2023 113.88 115.15 113.88 114.91 97.00
20 Oct, 2023 116.6 117.44 116.09 116.91 142.00
19 Oct, 2023 119.08 119.82 118.53 119.53 51.00
18 Oct, 2023 120.36 120.38 118.56 119.64 248.00
17 Oct, 2023 120.1 122.65 118.67 122.05 37.00
16 Oct, 2023 120.86 122.46 120.3 120.95 82.00
13 Oct, 2023 122.71 122.71 119.87 120.78 195.00