Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 158.69 159.64 157.32 157.58 184.00
02 May, 2024 154.42 156.96 154.21 156.96 22.00
01 May, 2024 154.74 154.74 153.38 153.59 12.00
30 Apr, 2024 156.27 157.14 154.44 154.65 23.00
29 Apr, 2024 155.21 157.53 155.21 157.17 49.00
26 Apr, 2024 154.58 154.86 153.14 154.85 3.00
25 Apr, 2024 155.21 155.21 153.16 153.43 4.00
24 Apr, 2024 156.05 156.96 154.84 154.84 207.00
23 Apr, 2024 154.91 156.3 154.82 156.03 11.00
22 Apr, 2024 154.3 156.33 153.59 155.33 6.00