Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 147.3 | 147.3 | 145.5 | 145.5 | 43.00 |
| 03 Jun, 2024 | 151.59 | 151.59 | 146.93 | 147.09 | 35.00 |
| 31 May, 2024 | 152.04 | 152.04 | 150.25 | 150.25 | 28.00 |
| 30 May, 2024 | 147.91 | 151.73 | 147.91 | 151.73 | 8085.00 |
| 29 May, 2024 | 149.55 | 150.79 | 148.45 | 148.56 | 52.00 |
| 28 May, 2024 | 153.29 | 154.0 | 152.4 | 152.84 | 125.00 |
| 24 May, 2024 | 152.63 | 152.92 | 152.63 | 152.92 | 3.00 |
| 23 May, 2024 | 152.21 | 152.21 | 150.96 | 151.13 | 27.00 |
| 22 May, 2024 | 155.15 | 155.15 | 153.86 | 153.86 | 6.00 |
| 21 May, 2024 | 155.46 | 155.71 | 155.46 | 155.71 | 25.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ