Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 157.79 | 157.79 | 155.66 | 156.32 | 65.00 |
| 17 May, 2024 | 155.73 | 157.55 | 155.73 | 156.75 | 36.00 |
| 16 May, 2024 | 158.01 | 159.25 | 155.56 | 155.62 | 89.00 |
| 15 May, 2024 | 160.04 | 160.49 | 158.83 | 158.83 | 6.00 |
| 14 May, 2024 | 160.63 | 161.24 | 157.96 | 158.94 | 24.00 |
| 13 May, 2024 | 156.69 | 160.16 | 156.69 | 159.77 | 1711.00 |
| 10 May, 2024 | 160.64 | 161.55 | 157.49 | 158.62 | 14.00 |
| 09 May, 2024 | 167.5 | 167.5 | 162.67 | 162.67 | 92.00 |
| 08 May, 2024 | 161.45 | 163.22 | 161.45 | 162.7 | 34.00 |
| 07 May, 2024 | 162.03 | 163.52 | 160.18 | 162.94 | 66.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ