Celanese Corporation (0HUR.L)

USD 46.36

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 133.1 133.73 132.89 133.28 41.00
27 Nov, 2023 132.54 133.43 131.52 133.01 158.00
24 Nov, 2023 131.99 133.22 130.51 132.94 477.00
22 Nov, 2023 130.98 131.76 129.79 131.09 38.00
21 Nov, 2023 130.61 130.93 129.28 130.43 39.00
20 Nov, 2023 130.29 130.87 129.44 130.7 829.00
17 Nov, 2023 128.16 129.61 128.16 128.28 41.00
16 Nov, 2023 127.29 127.29 125.64 126.43 280.00
15 Nov, 2023 125.79 130.0 124.82 128.47 123.00
14 Nov, 2023 121.34 125.35 120.08 125.01 71.00